Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	31.43	31.84	31.23	31.56	523,868	+0.13(+0.41%)
Jan 30, 2007	31.49	31.50	31.29	31.43	626,838	+0.07(+0.23%)
Jan 29, 2007	31.46	31.72	31.13	31.35	485,664	-0.15(-0.46%)
Jan 26, 2007	31.35	31.54	31.02	31.50	365,314	+0.29(+0.92%)
Jan 25, 2007	31.10	31.49	30.95	31.21	881,968	+0.18(+0.59%)
Jan 24, 2007	30.66	31.03	30.59	31.03	349,245	+0.43(+1.42%)
Jan 23, 2007	30.31	30.75	30.26	30.60	468,940	+0.22(+0.72%)
Jan 22, 2007	30.49	30.56	30.21	30.38	435,983	-0.07(-0.22%)
Jan 19, 2007	30.19	30.48	29.99	30.45	382,202	+0.30(+1.01%)
Jan 18, 2007	30.45	30.52	30.09	30.14	450,740	-0.23(-0.74%)
Jan 17, 2007	30.49	30.50	30.08	30.37	508,128	-0.30(-0.99%)
Jan 16, 2007	30.40	30.77	30.40	30.67	348,917	+0.38(+1.25%)
Jan 12, 2007	30.26	30.37	30.07	30.29	488,288	+0.08(+0.26%)
Jan 11, 2007	30.10	30.85	30.04	30.21	539,609	+0.20(+0.67%)
Jan 10, 2007	29.82	30.07	29.50	30.01	387,613	+0.15(+0.49%)
Jan 09, 2007	29.21	29.95	28.97	29.87	688,653	+0.66(+2.26%)
Jan 08, 2007	29.60	29.60	29.14	29.21	721,282	-0.39(-1.32%)
Jan 05, 2007	29.76	29.82	29.48	29.60	508,947	-0.27(-0.92%)
Jan 04, 2007	29.91	29.92	29.63	29.87	507,636	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.