Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	9.541	9.828		9.729	217,393	+0.16(+1.69%)
Jan 28, 2022	9.433	9.586	9.371	9.568	257,434	+0.13(+1.42%)
Jan 27, 2022	9.550	9.657	9.415	9.433	192,986	+0.02(+0.19%)
Jan 26, 2022	9.424	9.630	9.380	9.415	235,182	+0.11(+1.15%)
Jan 25, 2022	9.335	9.478	9.200	9.308	256,193	-0.14(-1.52%)
Jan 24, 2022	9.326	9.460	9.102	9.451	276,688	-0.05(-0.57%)
Jan 21, 2022	9.568	9.693	9.492	9.505	179,243	-0.15(-1.58%)
Jan 20, 2022	9.639	9.845	9.595	9.657	150,530	+0.10(+1.03%)
Jan 19, 2022	9.317	9.621	9.317	9.559	227,357	+0.22(+2.30%)
Jan 18, 2022	9.138	9.353	9.039	9.344	201,155	+0.14(+1.56%)
Jan 14, 2022				9.200	0	-0.19(-2.00%)
Jan 13, 2022	9.604	9.657	9.371	9.389	169,468	-0.18(-1.87%)
Jan 12, 2022	9.281	9.604	9.156	9.568	381,082	+0.38(+4.09%)
Jan 11, 2022	9.657	9.657	9.088	9.191	525,163	-0.47(-4.91%)
Jan 10, 2022	9.738	9.836	9.648	9.666	147,155	-0.19(-1.91%)
Jan 07, 2022	9.666	9.890	9.595	9.854	231,602	+0.21(+2.14%)
Jan 06, 2022	9.577	9.680	9.460	9.648	206,724	+0.11(+1.13%)
Jan 05, 2022	9.774	9.792	9.527	9.541	311,954	-0.21(-2.20%)
Jan 04, 2022	10.45	10.48	9.747	9.756	541,380	-0.75(-7.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.