Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	16.69	16.90	16.68	16.82	17,223,300	+0.14(+0.84%)
Jan 30, 2020	16.73	16.85	16.59	16.68	22,660,842	+0.27(+1.65%)
Jan 29, 2020	16.28	16.43	16.27	16.41	9,592,288	+0.09(+0.55%)
Jan 28, 2020	16.58	16.60	16.28	16.32	27,570,400	-0.57(-3.37%)
Jan 27, 2020	17.04	17.06	16.84	16.89	11,879,666	-0.02(-0.12%)
Jan 24, 2020	16.69	16.95	16.68	16.91	16,075,000	+0.30(+1.81%)
Jan 23, 2020	16.58	16.69	16.56	16.61	10,791,382	-0.05(-0.30%)
Jan 22, 2020	16.71	16.75	16.62	16.66	7,369,905	+0.02(+0.12%)
Jan 21, 2020	16.50	16.71	16.46	16.64	13,638,269	-0.18(-1.07%)
Jan 17, 2020	16.83	16.89	16.74	16.82	12,339,200	+0.05(+0.30%)
Jan 16, 2020	16.78	16.83	16.72	16.77	8,372,809	-0.04(-0.24%)
Jan 15, 2020	16.73	16.85	16.70	16.81	10,906,448	+0.19(+1.14%)
Jan 14, 2020	16.60	16.68	16.54	16.62	12,168,619	-0.16(-0.95%)
Jan 13, 2020	16.84	16.85	16.73	16.78	10,629,191	-0.11(-0.65%)
Jan 10, 2020	16.80	16.96	16.78	16.89	9,406,600	+0.17(+1.02%)
Jan 09, 2020	16.72	16.76	16.62	16.72	14,782,916	-0.21(-1.24%)
Jan 08, 2020	17.16	17.19	16.86	16.93	29,922,384	-0.24(-1.40%)
Jan 07, 2020	16.98	17.21	16.93	17.17	15,410,827	+0.23(+1.36%)
Jan 06, 2020	17.17	17.18	16.82	16.94	18,059,196	+0.10(+0.59%)
Jan 03, 2020	16.92	16.95	16.80	16.84	13,528,800	+0.03(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.