Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	20.75		20.66	20.80	19,705,512	+0.09(+0.43%)
Jan 28, 2022	20.78	20.90	20.48	20.71	29,449,414	-0.41(-1.94%)
Jan 27, 2022	21.07	21.30	20.87	21.12	45,540,792	-0.60(-2.76%)
Jan 26, 2022	21.88	22.12	21.66	21.72	42,060,948	-0.30(-1.36%)
Jan 25, 2022	21.83	22.16	21.81	22.02	30,565,780	-0.09(-0.41%)
Jan 24, 2022	22.02	22.15	21.78	22.11	37,822,496	-0.27(-1.21%)
Jan 21, 2022	22.69	22.71	22.34	22.38	40,713,832	-0.24(-1.06%)
Jan 20, 2022	22.66	22.84	22.56	22.62	44,890,324	+0.25(+1.12%)
Jan 19, 2022	22.01	22.39	21.95	22.37	43,637,056	+0.68(+3.14%)
Jan 18, 2022	21.63	21.85	21.52	21.69	33,207,336	+0.49(+2.31%)
Jan 14, 2022				21.20	0	-0.13(-0.61%)
Jan 13, 2022	21.45	21.48	21.26	21.33	25,375,700	-0.12(-0.56%)
Jan 12, 2022	21.18	21.48	21.17	21.45	23,386,000	+0.40(+1.90%)
Jan 11, 2022	20.84	21.09	20.77	21.05	23,682,704	+0.29(+1.40%)
Jan 10, 2022	20.60	20.82	20.57	20.76	17,007,576	+0.14(+0.68%)
Jan 07, 2022	20.52	20.75	20.37	20.62	23,522,188	+0.11(+0.54%)
Jan 06, 2022	20.38	20.63	20.35	20.51	27,142,890	-0.49(-2.33%)
Jan 05, 2022	21.39	21.50	21.00	21.00	22,537,210	-0.32(-1.50%)
Jan 04, 2022	21.23	21.37	21.19	21.32	12,942,820	+0.14(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.