Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	44.36	44.61	44.11	44.23	283,521	-0.02(-0.06%)
Jan 30, 2018	44.29	44.53	44.22	44.26	150,994	-0.33(-0.75%)
Jan 29, 2018	44.76	45.01	44.58	44.59	139,137	-0.13(-0.28%)
Jan 26, 2018	44.56	44.72	44.25	44.71	288,219	+0.23(+0.51%)
Jan 25, 2018	44.90	44.90	44.33	44.49	234,590	-0.19(-0.43%)
Jan 24, 2018	44.69	44.84	44.40	44.68	256,403	+0.16(+0.36%)
Jan 23, 2018	44.30	44.74	44.13	44.52	211,752	+0.08(+0.19%)
Jan 22, 2018	44.10	44.44	43.96	44.44	289,481	+0.31(+0.70%)
Jan 19, 2018	43.62	44.14	43.62	44.13	298,729	+0.59(+1.36%)
Jan 18, 2018	43.73	43.97	43.45	43.54	165,488	-0.10(-0.23%)
Jan 17, 2018	43.60	43.73	43.03	43.64	245,206	+0.14(+0.33%)
Jan 16, 2018	43.98	44.01	43.27	43.50	807,783	-0.16(-0.36%)
Jan 12, 2018		43.65	43.65	43.65	0	+0.20(+0.46%)
Jan 11, 2018	43.20	43.45	43.07	43.45	481,512	+0.49(+1.14%)
Jan 10, 2018	42.58	43.44	42.58	42.96	305,067	+0.52(+1.22%)
Jan 09, 2018	42.08	42.77	41.90	42.45	184,831	+0.56(+1.33%)
Jan 08, 2018	41.75	41.97	41.66	41.89	208,061	+0.04(+0.10%)
Jan 05, 2018	41.86	41.91	41.57	41.85	231,824	+0.18(+0.44%)
Jan 04, 2018	41.69	42.19	41.65	41.66	515,254	+0.21(+0.50%)
Jan 03, 2018	41.23	41.53	41.15	41.45	246,580	+0.18(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.