Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	48.41	48.41	48.30	48.40	20,469	+0.11(+0.23%)
Jan 30, 2023	48.41	48.41	48.23	48.29	7,395	-0.06(-0.13%)
Jan 27, 2023	48.31	48.35	48.23	48.35	14,941	-0.05(-0.09%)
Jan 26, 2023	48.38	48.44	48.31	48.40	13,944	-0.01(-0.02%)
Jan 25, 2023	48.29	48.42	48.27	48.41	28,165	+0.03(+0.06%)
Jan 24, 2023	48.28	48.38	48.28	48.38	12,700	+0.10(+0.20%)
Jan 23, 2023	48.34	48.37	48.21	48.28	24,191	-0.07(-0.14%)
Jan 20, 2023	48.41	48.42	48.28	48.35	31,716	-0.10(-0.20%)
Jan 19, 2023	48.30	48.45	48.30	48.45	13,761	+0.05(+0.10%)
Jan 18, 2023	48.34	48.40	48.29	48.40	19,852	+0.21(+0.44%)
Jan 17, 2023	48.10	48.20	48.04	48.19	48,969	+0.08(+0.16%)
Jan 13, 2023	48.05	48.16	48.04	48.11	17,038	+0.02(+0.04%)
Jan 12, 2023	48.06	48.09	47.92	48.09	29,140	+0.26(+0.54%)
Jan 11, 2023	47.80	47.93	47.75	47.83	295,758	+0.15(+0.32%)
Jan 10, 2023	47.76	47.76	47.62	47.68	14,545	-0.03(-0.06%)
Jan 09, 2023	47.63	47.73	47.50	47.71	28,926	+0.28(+0.59%)
Jan 06, 2023	47.38	47.57	47.34	47.43	40,724	+0.22(+0.47%)
Jan 05, 2023	47.26	47.38	47.12	47.21	39,930	-0.06(-0.13%)
Jan 04, 2023	47.23	47.33	47.21	47.27	9,794	+0.29(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.