Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.3300	0.3500	0.3200	0.3500	199,397	+0.03(+11.11%)
Jan 28, 2022	0.3160	0.3640	0.2916	0.3150	650,918	-0.00(-0.32%)
Jan 27, 2022	0.3342	0.3342	0.3160	0.3160	129,006	-0.00(-1.25%)
Jan 26, 2022	0.3400	0.3400	0.3172	0.3200	320,734	-0.01(-1.75%)
Jan 25, 2022	0.3292	0.3343	0.3045	0.3257	195,228	-0.00(-1.30%)
Jan 24, 2022	0.3500	0.3613	0.3000	0.3300	645,158	-0.03(-9.09%)
Jan 21, 2022	0.3787	0.3800	0.3510	0.3630	227,790	-0.01(-1.89%)
Jan 20, 2022	0.3862	0.3862	0.3700	0.3700	384,853	+0.00(+0.00%)
Jan 19, 2022	0.3600	0.3801	0.3500	0.3700	383,413	+0.02(+4.23%)
Jan 18, 2022	0.4100	0.4135	0.3533	0.3550	791,924	-0.06(-13.69%)
Jan 14, 2022				0.4113	0	+0.01(+1.26%)
Jan 13, 2022	0.4500	0.4960	0.4011	0.4062	1,103,937	-0.05(-11.39%)
Jan 12, 2022	0.4700	0.4888	0.4400	0.4584	410,900	+0.00(+0.97%)
Jan 11, 2022	0.4500	0.4790	0.4401	0.4540	335,919	+0.02(+4.85%)
Jan 10, 2022	0.4900	0.4899	0.4300	0.4330	685,052	-0.05(-10.22%)
Jan 07, 2022	0.4800	0.5030	0.4800	0.4823	458,383	+0.00(+0.48%)
Jan 06, 2022	0.5010	0.5190	0.4561	0.4800	736,699	-0.04(-6.80%)
Jan 05, 2022	0.5800	0.5800	0.5100	0.5150	783,609	-0.04(-7.49%)
Jan 04, 2022	0.5500	0.5650	0.5320	0.5567	965,396	-0.02(-2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.