Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	7.270	7.270	6.870	6.870	32,891	-0.13(-1.86%)
Jan 30, 2023	7.400	7.400	6.670	7.000	16,193	-0.67(-8.74%)
Jan 27, 2023	7.370	7.840	7.210	7.670	17,750	+0.29(+3.93%)
Jan 26, 2023	6.460	7.430	6.460	7.380	96,479	+0.83(+12.67%)
Jan 25, 2023	6.690	6.988	6.066	6.550	47,649	-0.17(-2.53%)
Jan 24, 2023	7.000	7.004	6.600	6.720	62,508	-0.32(-4.55%)
Jan 23, 2023	7.080	7.090	6.900	7.040	8,907	+0.12(+1.73%)
Jan 20, 2023	7.200	7.450	6.750	6.920	38,262	-0.13(-1.84%)
Jan 19, 2023	6.700	7.130	6.700	7.050	26,626	+0.30(+4.44%)
Jan 18, 2023	6.870	7.280	6.500	6.750	62,243	-0.11(-1.60%)
Jan 17, 2023	7.270	7.700	6.780	6.860	111,771	-0.59(-7.92%)
Jan 13, 2023	7.750	7.940	6.925	7.450	58,378	-0.30(-3.87%)
Jan 12, 2023	6.910	7.850	6.890	7.750	81,049	+0.86(+12.48%)
Jan 11, 2023	7.750	8.120	6.000	6.890	159,023	-1.05(-13.22%)
Jan 10, 2023	8.510	8.770	7.620	7.940	68,485	-0.36(-4.34%)
Jan 09, 2023	7.830	8.800	7.800	8.300	109,274	+0.76(+10.08%)
Jan 06, 2023	6.620	7.870	6.560	7.540	88,975	+0.74(+10.88%)
Jan 05, 2023	6.720	6.980	6.440	6.800	38,665	+0.15(+2.26%)
Jan 04, 2023	6.520	6.950	6.020	6.650	82,037	+0.14(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.