Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	7.570	7.800	7.510	7.660	330,280	+0.12(+1.59%)
Jan 30, 2023	7.560	7.605	7.350	7.540	231,315	-0.09(-1.18%)
Jan 27, 2023	7.200	7.650	7.080	7.630	226,454	+0.42(+5.83%)
Jan 26, 2023	6.710	7.215	6.650	7.210	268,475	+0.52(+7.77%)
Jan 25, 2023	6.690	6.760	6.560	6.690	296,934	-0.09(-1.33%)
Jan 24, 2023	6.780	7.020	6.640	6.780	271,879	-0.05(-0.73%)
Jan 23, 2023	6.570	6.938	6.476	6.830	549,154	+0.29(+4.43%)
Jan 20, 2023	6.530	6.570	6.240	6.540	287,720	+0.08(+1.24%)
Jan 19, 2023	7.230	7.230	6.455	6.460	282,597	-0.84(-11.51%)
Jan 18, 2023	7.250	7.650	7.010	7.300	593,101	+0.12(+1.67%)
Jan 17, 2023	6.730	7.260	6.730	7.180	535,076	+0.47(+7.00%)
Jan 13, 2023	6.580	6.730	6.420	6.710	173,671	+0.08(+1.21%)
Jan 12, 2023	6.670	6.680	6.470	6.630	196,768	+0.07(+1.07%)
Jan 11, 2023	6.350	6.700	6.270	6.560	230,641	+0.25(+3.96%)
Jan 10, 2023	6.240	6.335	6.010	6.310	282,041	+0.08(+1.28%)
Jan 09, 2023	6.220	6.360	6.150	6.230	327,055	+0.10(+1.63%)
Jan 06, 2023	6.040	6.220	5.920	6.130	383,514	+0.23(+3.90%)
Jan 05, 2023	6.050	6.050	5.850	5.900	342,084	-0.20(-3.28%)
Jan 04, 2023	5.970	6.220	5.820	6.100	343,183	+0.23(+3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.