Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	45.08	45.12		45.11	30,623	-0.01(-0.03%)
Jan 28, 2022	45.10	45.12	45.09	45.12	15,513	-0.02(-0.04%)
Jan 27, 2022	45.19	45.19	45.13	45.14	53,991	-0.06(-0.13%)
Jan 26, 2022	45.33	45.33	45.20	45.20	109,206	-0.07(-0.15%)
Jan 25, 2022	45.31	45.31	45.25	45.27	12,951	-0.03(-0.07%)
Jan 24, 2022	45.30	45.33	45.26	45.30	41,437	-0.00(-0.01%)
Jan 21, 2022	45.31	45.32	45.30	45.31	32,191	+0.01(+0.02%)
Jan 20, 2022	45.33	45.33	45.29	45.29	18,194	-0.01(-0.01%)
Jan 19, 2022	45.33	45.33	45.30	45.30	129,469	+0.00(+0.00%)
Jan 18, 2022	45.31	45.31	45.28	45.30	64,684	-0.08(-0.18%)
Jan 14, 2022				45.38	0	-0.07(-0.15%)
Jan 13, 2022	45.46	45.48	45.43	45.45	121,613	+0.00(+0.00%)
Jan 12, 2022	45.45	45.45	45.43	45.45	21,655	+0.04(+0.09%)
Jan 11, 2022	45.36	45.43	45.35	45.41	25,317	-0.00(-0.01%)
Jan 10, 2022	45.43	45.43	45.40	45.42	35,349	-0.05(-0.10%)
Jan 07, 2022	45.52	45.63	45.44	45.46	143,977	-0.05(-0.12%)
Jan 06, 2022	45.53	45.65	45.50	45.52	269,441	-0.03(-0.07%)
Jan 05, 2022	45.60	45.60	45.55	45.55	43,757	-0.09(-0.19%)
Jan 04, 2022	45.56	45.64	45.56	45.64	35,414	+0.05(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.