Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	45.30	45.38	44.50	44.53	292,940	-1.02(-2.23%)
Jan 30, 2024	45.35	45.64	45.29	45.54	196,705	+0.00(+0.00%)
Jan 29, 2024	45.25	45.54	45.10	45.54	165,670	+0.28(+0.62%)
Jan 26, 2024	45.32	45.49	45.15	45.26	127,097	+0.10(+0.22%)
Jan 25, 2024	45.18	45.31	44.85	45.17	294,204	+0.30(+0.67%)
Jan 24, 2024	45.39	45.41	44.81	44.87	178,115	-0.22(-0.49%)
Jan 23, 2024	45.37	45.48	44.93	45.09	146,891	-0.09(-0.20%)
Jan 22, 2024	44.94	45.29	44.92	45.17	176,714	+0.47(+1.05%)
Jan 19, 2024	44.41	44.80	44.11	44.71	206,711	+0.39(+0.88%)
Jan 18, 2024	44.31	44.36	43.94	44.32	175,999	+0.14(+0.32%)
Jan 17, 2024	44.13	44.48	43.99	44.18	149,119	-0.37(-0.83%)
Jan 16, 2024	44.64	44.66	44.36	44.55	156,821	-0.34(-0.75%)
Jan 12, 2024	45.29	45.38	44.77	44.89	347,837	-0.07(-0.16%)
Jan 11, 2024	45.08	45.08	44.63	44.96	151,660	-0.19(-0.42%)
Jan 10, 2024	45.05	45.25	44.94	45.15	102,395	+0.02(+0.04%)
Jan 09, 2024	45.13	45.22	44.91	45.13	159,478	-0.27(-0.59%)
Jan 08, 2024	44.94	45.39	44.81	45.39	179,906	+0.43(+0.95%)
Jan 05, 2024	44.57	45.22	44.57	44.97	214,727	+0.25(+0.56%)
Jan 04, 2024	44.77	44.98	44.69	44.72	155,599	-0.06(-0.13%)
Jan 03, 2024	45.27	45.27	44.72	44.78	192,537	-0.80(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.