Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	36.78	36.95	36.49	36.55	51,662	-0.28(-0.75%)
Jan 30, 2024	36.71	36.86	36.64	36.83	129,482	-0.00(-0.01%)
Jan 29, 2024	36.65	36.90	36.58	36.83	85,446	+0.10(+0.29%)
Jan 26, 2024	36.80	36.86	36.67	36.73	136,358	+0.27(+0.73%)
Jan 25, 2024	36.54	36.54	36.36	36.46	59,179	+0.10(+0.28%)
Jan 24, 2024	36.51	36.57	36.31	36.36	89,090	+0.35(+0.97%)
Jan 23, 2024	35.84	36.06	35.82	36.01	47,809	+0.06(+0.17%)
Jan 22, 2024	36.05	36.10	35.91	35.95	84,767	-0.13(-0.36%)
Jan 19, 2024	35.80	36.08	35.69	36.08	50,463	+0.25(+0.70%)
Jan 18, 2024	35.67	35.84	35.56	35.83	48,092	+0.42(+1.19%)
Jan 17, 2024	35.28	35.42	35.14	35.41	42,354	-0.31(-0.87%)
Jan 16, 2024	35.95	35.97	35.67	35.72	102,196	-0.74(-2.03%)
Jan 12, 2024	36.56	36.63	36.37	36.46	27,550	+0.21(+0.58%)
Jan 11, 2024	36.31	36.43	35.91	36.25	47,464	-0.04(-0.11%)
Jan 10, 2024	36.25	36.34	36.15	36.29	48,225	+0.14(+0.39%)
Jan 09, 2024	36.17	36.22	36.07	36.15	37,516	-0.39(-1.07%)
Jan 08, 2024	36.15	36.58	36.15	36.54	50,031	+0.40(+1.10%)
Jan 05, 2024	36.09	36.40	36.02	36.14	43,255	-0.04(-0.10%)
Jan 04, 2024	36.09	36.36	36.09	36.18	58,327	+0.03(+0.08%)
Jan 03, 2024	36.07	36.27	35.97	36.15	68,799	-0.29(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.