Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	35.22	35.25	35.10	35.19	40,444	+0.16(+0.45%)
Jan 30, 2013	35.03	35.20	34.99	35.03	56,230	+0.27(+0.78%)
Jan 29, 2013	34.62	34.80	34.62	34.76	27,229	+0.31(+0.90%)
Jan 28, 2013	34.63	34.63	34.39	34.45	42,538	-0.48(-1.39%)
Jan 25, 2013	35.03	35.04	34.78	34.93	19,243	+0.09(+0.25%)
Jan 24, 2013	34.63	34.97	34.63	34.84	69,744	+0.34(+0.99%)
Jan 23, 2013	34.49	34.58	34.45	34.50	63,856	-0.15(-0.43%)
Jan 22, 2013	34.57	34.65	34.44	34.65	57,529	-0.05(-0.15%)
Jan 18, 2013	34.76	34.76	34.60	34.70	49,218	-0.05(-0.14%)
Jan 17, 2013	34.59	34.77	34.49	34.75	58,716	+0.01(+0.02%)
Jan 16, 2013	34.57	34.77	34.57	34.74	35,911	-0.21(-0.59%)
Jan 15, 2013	34.81	34.95	34.76	34.95	62,395	-0.13(-0.36%)
Jan 14, 2013	35.11	35.15	35.01	35.07	110,473	+0.21(+0.59%)
Jan 11, 2013	34.91	34.91	34.76	34.87	24,085	-0.14(-0.39%)
Jan 10, 2013	34.95	35.00	34.91	35.00	33,399	+0.33(+0.96%)
Jan 09, 2013	34.68	34.69	34.63	34.67	97,755	+0.45(+1.30%)
Jan 08, 2013	34.38	34.40	34.07	34.22	149,869	-0.40(-1.15%)
Jan 07, 2013	34.60	34.67	34.44	34.62	1,175,079	-0.24(-0.68%)
Jan 04, 2013	34.81	34.92	34.63	34.86	99,259	-0.41(-1.15%)
Jan 03, 2013	35.43	35.58	35.24	35.26	42,079	-0.36(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.