Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	12.42	12.44	12.25	12.31	146,543	-0.03(-0.25%)
Jan 30, 2012	12.33	12.40	12.27	12.34	255,694	-0.08(-0.66%)
Jan 27, 2012	12.34	12.43	12.34	12.43	206,531	+0.05(+0.42%)
Jan 26, 2012	12.45	12.47	12.33	12.37	87,381	-0.03(-0.25%)
Jan 25, 2012	12.32	12.43	12.27	12.40	329,478	+0.09(+0.71%)
Jan 24, 2012	12.22	12.33	12.16	12.32	140,523	+0.05(+0.38%)
Jan 23, 2012	12.28	12.36	12.20	12.27	117,028	-0.03(-0.23%)
Jan 20, 2012	12.23	12.30	12.18	12.30	99,373	+0.09(+0.70%)
Jan 19, 2012	12.21	12.23	12.14	12.21	151,818	+0.05(+0.42%)
Jan 18, 2012	11.97	12.16	11.95	12.16	108,926	+0.18(+1.48%)
Jan 17, 2012	12.05	12.06	11.95	11.98	178,261	+0.04(+0.32%)
Jan 13, 2012	11.93	11.97	11.86	11.95	109,674	-0.08(-0.69%)
Jan 12, 2012	12.03	12.04	11.90	12.03	163,530	+0.05(+0.43%)
Jan 11, 2012	11.88	11.99	11.84	11.98	210,475	+0.07(+0.63%)
Jan 10, 2012	11.92	12.10	11.90	11.90	236,647	+0.12(+1.01%)
Jan 09, 2012	11.79	11.81	11.71	11.78	232,714	+0.01(+0.11%)
Jan 06, 2012	11.83	11.85	11.69	11.77	195,574	-0.03(-0.22%)
Jan 05, 2012	11.67	11.86	11.56	11.80	391,246	+0.06(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.