Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	4.530	4.530	4.410	4.490	14,899	-0.09(-1.97%)
Jan 30, 2008	4.410	4.640	4.410	4.580	13,700	+0.10(+2.23%)
Jan 29, 2008	4.550	4.570	4.425	4.480	43,000	+0.03(+0.67%)
Jan 28, 2008	4.240	4.450	4.240	4.450	24,400	+0.17(+3.97%)
Jan 25, 2008	4.250	4.450	4.200	4.280	15,600	+0.02(+0.47%)
Jan 24, 2008	4.200	4.270	4.050	4.260	11,800	+0.06(+1.43%)
Jan 23, 2008	4.000	4.200	3.900	4.200	35,600	+0.09(+2.19%)
Jan 22, 2008	3.800	4.120	3.400	4.110	47,025	-0.05(-1.20%)
Jan 21, 2008	4.040	4.350	3.980	4.160	0	+0.00(+0.00%)
Jan 18, 2008	4.040	4.350	3.980	4.160	26,562	+0.01(+0.24%)
Jan 17, 2008	4.070	4.150	3.910	4.150	38,100	+0.00(+0.00%)
Jan 16, 2008	4.290	4.290	4.010	4.150	32,300	-0.19(-4.31%)
Jan 15, 2008	4.420	4.460	4.270	4.337	11,300	-0.12(-2.76%)
Jan 14, 2008	4.510	4.510	4.380	4.460	19,000	-0.05(-1.11%)
Jan 11, 2008	4.600	4.600	4.500	4.510	18,400	-0.02(-0.44%)
Jan 10, 2008	4.600	4.640	4.500	4.530	38,600	-0.07(-1.52%)
Jan 09, 2008	4.670	4.670	4.550	4.600	25,323	-0.01(-0.22%)
Jan 08, 2008	4.540	4.690	4.380	4.610	34,140	+0.02(+0.44%)
Jan 07, 2008	4.820	5.240	4.250	4.590	129,825	-0.67(-12.74%)
Jan 04, 2008	5.720	5.720	5.160	5.260	55,457	-0.41(-7.23%)
Jan 03, 2008	5.440	5.850	5.230	5.670	58,600	+0.24(+4.42%)
Jan 02, 2008	5.150	5.430	5.000	5.430	44,300	+0.38(+7.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.