Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	13.85	13.91	13.71	13.91	1,356,334	+0.14(+1.00%)
Jan 28, 2016	14.12	14.22	13.66	13.77	601,576	-0.22(-1.56%)
Jan 27, 2016	14.90	14.93	13.84	13.99	1,187,179	-0.98(-6.55%)
Jan 26, 2016	14.63	15.02	14.63	14.97	817,925	+0.41(+2.78%)
Jan 25, 2016	15.09	15.10	14.51	14.56	712,277	-0.54(-3.59%)
Jan 22, 2016	15.09	15.31	14.81	15.11	714,868	+0.31(+2.08%)
Jan 21, 2016	14.68	15.25	14.62	14.80	826,593	+0.17(+1.16%)
Jan 20, 2016	14.20	14.79	13.80	14.63	1,251,927	+0.17(+1.18%)
Jan 19, 2016	15.08	15.41	14.41	14.46	1,069,738	-0.52(-3.46%)
Jan 15, 2016	15.41	14.98	14.98	14.98	1,029,945	-0.83(-5.23%)
Jan 14, 2016	15.64	15.96	15.40	15.80	1,069,354	+0.22(+1.40%)
Jan 13, 2016	16.16	16.43	15.47	15.58	890,374	-0.58(-3.56%)
Jan 12, 2016	16.56	16.70	16.09	16.16	951,074	-0.28(-1.72%)
Jan 11, 2016	16.00	16.51	15.94	16.44	674,008	+0.50(+3.15%)
Jan 08, 2016	16.17	16.33	15.84	15.94	898,363	-0.14(-0.86%)
Jan 07, 2016	16.24	16.34	16.01	16.08	783,484	-0.45(-2.74%)
Jan 06, 2016	16.58	16.90	16.51	16.53	449,606	-0.30(-1.78%)
Jan 05, 2016	16.62	16.86	16.56	16.83	325,799	+0.32(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.