Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	19.50	19.61	19.38	19.56	226,541	-0.01(-0.05%)
Jan 30, 2019	19.23	19.67	19.03	19.57	257,188	+0.45(+2.36%)
Jan 29, 2019	19.25	19.26	18.92	19.12	300,688	-0.02(-0.10%)
Jan 28, 2019	19.06	19.25	18.92	19.14	439,680	-0.09(-0.49%)
Jan 25, 2019	19.25	19.28	19.08	19.23	275,157	+0.19(+0.99%)
Jan 24, 2019	18.84	19.06	18.77	19.05	216,756	+0.30(+1.60%)
Jan 23, 2019	18.83	19.01	18.62	18.75	218,631	-0.02(-0.10%)
Jan 22, 2019	19.11	19.19	18.66	18.77	419,332	-0.48(-2.49%)
Jan 18, 2019	19.11	19.33	19.07	19.24	318,940	+0.27(+1.43%)
Jan 17, 2019	18.68	18.98	18.65	18.97	301,583	+0.23(+1.25%)
Jan 16, 2019	18.50	18.83	18.50	18.74	298,993	+0.33(+1.78%)
Jan 15, 2019	18.43	18.56	18.26	18.41	264,847	+0.12(+0.67%)
Jan 14, 2019	18.48	18.51	18.00	18.29	342,538	-0.29(-1.57%)
Jan 11, 2019	18.15	18.59	18.12	18.58	331,936	+0.36(+1.96%)
Jan 10, 2019	17.74	18.22	17.74	18.22	220,442	+0.40(+2.27%)
Jan 09, 2019	17.93	18.03	17.71	17.82	505,310	-0.10(-0.58%)
Jan 08, 2019	18.00	18.00	17.57	17.92	417,194	+0.09(+0.53%)
Jan 07, 2019	17.45	18.03	17.27	17.83	488,549	+0.45(+2.59%)
Jan 04, 2019	16.74	17.41	16.74	17.38	532,206	+0.92(+5.59%)
Jan 03, 2019	16.44	16.80	16.32	16.46	551,339	-0.10(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.