Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	45.02	45.05	44.11	44.23	3,120	-1.06(-2.34%)
Jan 30, 2020	44.82	45.29	44.64	45.29	5,213	+0.16(+0.36%)
Jan 29, 2020	45.35	45.36	45.13	45.13	1,991	-0.07(-0.16%)
Jan 28, 2020	44.81	45.20	44.81	45.20	2,024	+0.67(+1.51%)
Jan 27, 2020	44.45	44.65	44.40	44.53	7,671	-0.98(-2.16%)
Jan 24, 2020	46.15	46.16	45.42	45.51	11,879	-0.56(-1.21%)
Jan 23, 2020	45.87	46.07	45.87	46.07	6,502	+0.03(+0.06%)
Jan 22, 2020	46.17	46.24	45.98	46.04	5,779	+0.06(+0.13%)
Jan 21, 2020	45.94	46.02	45.94	45.98	14,688	-0.14(-0.30%)
Jan 17, 2020	46.05	46.14	46.01	46.12	6,241	+0.20(+0.43%)
Jan 16, 2020	45.69	45.92	45.69	45.92	3,344	+0.55(+1.20%)
Jan 15, 2020	45.26	45.57	45.26	45.37	9,283	+0.08(+0.18%)
Jan 14, 2020	45.29	45.42	45.29	45.29	2,190	-0.06(-0.13%)
Jan 13, 2020	45.10	45.35	45.09	45.35	3,143	+0.39(+0.86%)
Jan 10, 2020	45.27	45.27	44.97	44.97	3,523	-0.17(-0.37%)
Jan 09, 2020	45.09	45.14	45.02	45.14	3,118	+0.40(+0.90%)
Jan 08, 2020	44.45	44.89	44.45	44.74	5,764	+0.32(+0.73%)
Jan 07, 2020	44.34	44.52	44.34	44.41	6,816	-0.15(-0.33%)
Jan 06, 2020	43.98	44.56	43.98	44.56	4,778	+0.15(+0.33%)
Jan 03, 2020	44.11	44.43	44.11	44.41	2,516	-0.38(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.