Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	80.37	80.67	79.33	79.70	5,508,901	-0.66(-0.83%)
Jan 30, 2020	79.54	80.43	79.41	80.36	1,749,426	+0.71(+0.89%)
Jan 29, 2020	79.21	79.77	78.81	79.66	1,596,136	+0.52(+0.65%)
Jan 28, 2020	78.91	79.39	78.53	79.14	2,022,310	+0.36(+0.46%)
Jan 27, 2020	79.05	79.44	78.58	78.78	2,003,123	-0.38(-0.48%)
Jan 24, 2020	78.47	79.43	78.42	79.16	2,329,426	+0.49(+0.62%)
Jan 23, 2020	77.61	78.69	77.53	78.67	2,099,055	+1.11(+1.43%)
Jan 22, 2020	77.05	77.82	76.43	77.55	1,764,551	+0.13(+0.17%)
Jan 21, 2020	76.67	77.47	76.39	77.42	2,583,818	+0.92(+1.21%)
Jan 17, 2020	75.79	76.58	75.36	76.50	2,562,786	+0.84(+1.11%)
Jan 16, 2020	75.17	75.71	75.17	75.67	2,213,781	+0.38(+0.50%)
Jan 15, 2020	74.32	75.64	74.27	75.29	2,548,017	+1.27(+1.71%)
Jan 14, 2020	73.51	74.07	73.42	74.02	2,688,363	+0.60(+0.82%)
Jan 13, 2020	72.85	73.57	72.78	73.42	1,961,457	+0.64(+0.88%)
Jan 10, 2020	72.11	72.91	72.11	72.78	2,352,623	+0.87(+1.21%)
Jan 09, 2020	71.17	72.01	71.16	71.91	1,591,415	+0.56(+0.79%)
Jan 08, 2020	71.23	71.71	70.99	71.35	1,796,515	+0.06(+0.08%)
Jan 07, 2020	71.82	71.82	70.78	71.29	2,821,730	-0.54(-0.76%)
Jan 06, 2020	71.60	72.21	71.56	71.83	3,153,191	+0.39(+0.54%)
Jan 03, 2020	71.67	72.00	71.30	71.44	2,550,608	-0.32(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.