Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	10.88	10.92	10.86	10.89	63,823	-0.01(-0.07%)
Jan 30, 2020	10.90	10.90	10.86	10.90	29,329	+0.02(+0.15%)
Jan 29, 2020	10.93	10.93	10.86	10.88	16,150	+0.00(+0.00%)
Jan 28, 2020	10.85	10.92	10.82	10.88	34,325	+0.00(+0.00%)
Jan 27, 2020	10.92	10.92	10.81	10.88	48,842	+0.01(+0.07%)
Jan 24, 2020	10.82	10.87	10.82	10.87	39,597	+0.06(+0.53%)
Jan 23, 2020	10.81	10.83	10.77	10.82	28,453	+0.01(+0.08%)
Jan 22, 2020	10.77	10.85	10.76	10.81	37,946	+0.05(+0.45%)
Jan 21, 2020	10.75	10.80	10.75	10.76	30,790	+0.01(+0.08%)
Jan 17, 2020	10.74	10.77	10.73	10.75	26,193	-0.02(-0.15%)
Jan 16, 2020	10.73	10.77	10.72	10.77	26,102	+0.06(+0.53%)
Jan 15, 2020	10.73	10.73	10.70	10.71	33,692	-0.02(-0.15%)
Jan 14, 2020	10.71	10.75	10.70	10.73	43,360	-0.00(-0.05%)
Jan 13, 2020	10.70	10.73	10.69	10.73	22,526	+0.05(+0.45%)
Jan 10, 2020	10.69	10.69	10.67	10.68	46,022	+0.01(+0.14%)
Jan 09, 2020	10.70	10.70	10.66	10.67	18,713	-0.01(-0.06%)
Jan 08, 2020	10.66	10.71	10.65	10.67	31,902	+0.02(+0.23%)
Jan 07, 2020	10.62	10.66	10.62	10.65	30,722	+0.03(+0.31%)
Jan 06, 2020	10.55	10.62	10.55	10.62	36,873	+0.06(+0.54%)
Jan 03, 2020	10.54	10.58	10.51	10.56	21,715	+0.02(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.