Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	18.16	18.34	18.16	18.32	21,040	+0.12(+0.65%)
Jan 30, 2007	18.15	18.21	18.15	18.21	24,892	+0.05(+0.28%)
Jan 29, 2007	18.16	18.21	18.15	18.15	26,374	+0.01(+0.07%)
Jan 26, 2007	18.11	18.14	18.06	18.14	39,710	+0.07(+0.39%)
Jan 25, 2007	18.16	18.20	18.05	18.07	89,495	-0.16(-0.85%)
Jan 24, 2007	18.17	18.56	18.16	18.23	293,084	+0.07(+0.39%)
Jan 23, 2007	18.12	18.21	18.12	18.15	36,450	+0.02(+0.13%)
Jan 22, 2007	18.08	18.14	18.08	18.13	52,452	-0.03(-0.17%)
Jan 19, 2007	18.11	18.16	18.09	18.16	13,631	+0.06(+0.34%)
Jan 18, 2007	18.13	18.15	18.09	18.10	8,297	-0.01(-0.07%)
Jan 17, 2007	18.09	18.17	18.09	18.11	9,779	+0.02(+0.11%)
Jan 16, 2007	18.10	18.13	18.05	18.09	21,929	-0.00(-0.02%)
Jan 12, 2007	18.03	18.12	18.03	18.10	16,595	+0.09(+0.49%)
Jan 11, 2007	17.90	18.04	17.90	18.01	28,152	+0.09(+0.51%)
Jan 10, 2007	17.81	17.93	17.81	17.92	18,966	+0.01(+0.04%)
Jan 09, 2007	17.89	17.92	17.85	17.91	17,780	+0.01(+0.04%)
Jan 08, 2007	17.88	17.90	17.84	17.90	7,408	-0.02(-0.13%)
Jan 05, 2007	18.01	18.01	17.89	17.93	5,630	-0.16(-0.88%)
Jan 04, 2007	18.05	18.09	18.03	18.09	7,408	+0.09(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.