Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	19.32	19.37	19.06	19.15	97,608	-0.07(-0.39%)
Jan 28, 2010	19.37	19.45	19.18	19.23	129,271	-0.09(-0.45%)
Jan 27, 2010	19.28	19.33	19.17	19.31	207,278	+0.08(+0.39%)
Jan 26, 2010	19.12	19.34	19.06	19.24	478,803	-0.08(-0.41%)
Jan 25, 2010	19.35	19.40	19.31	19.32	207,194	+0.04(+0.21%)
Jan 22, 2010	19.42	19.58	19.23	19.27	213,066	-0.18(-0.92%)
Jan 21, 2010	19.73	19.78	19.39	19.45	145,927	-0.21(-1.07%)
Jan 20, 2010	19.80	19.80	19.56	19.66	118,061	-0.34(-1.69%)
Jan 19, 2010	19.76	20.00	19.69	20.00	117,356	+0.29(+1.49%)
Jan 15, 2010	19.86	19.71	19.71	19.71	122,660	-0.18(-0.90%)
Jan 14, 2010	19.86	19.90	19.79	19.89	75,567	+0.01(+0.07%)
Jan 13, 2010	19.68	19.91	19.68	19.87	124,344	+0.25(+1.28%)
Jan 12, 2010	19.55	19.69	19.55	19.62	181,194	-0.02(-0.11%)
Jan 11, 2010	19.68	19.68	19.47	19.64	146,664	+0.11(+0.55%)
Jan 08, 2010	19.54	19.55	19.42	19.54	69,350	+0.00(+0.02%)
Jan 07, 2010	19.57	19.57	19.42	19.53	177,912	-0.07(-0.35%)
Jan 06, 2010	19.60	19.61	19.53	19.60	226,755	-0.01(-0.04%)
Jan 05, 2010	19.65	19.72	19.57	19.61	207,617	-0.21(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.