Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	24.79	24.79	24.61	24.70	84,439	-0.04(-0.15%)
Jan 30, 2012	24.62	24.77	24.62	24.73	38,490	-0.14(-0.57%)
Jan 27, 2012	24.94	24.97	24.78	24.88	54,336	-0.04(-0.15%)
Jan 26, 2012	25.01	25.09	24.87	24.91	64,219	-0.04(-0.17%)
Jan 25, 2012	24.65	25.01	24.62	24.96	70,860	+0.21(+0.85%)
Jan 24, 2012	24.62	24.75	24.61	24.75	112,610	-0.06(-0.26%)
Jan 23, 2012	24.83	24.83	24.68	24.81	88,370	-0.01(-0.05%)
Jan 20, 2012	24.69	24.82	24.65	24.82	422,833	+0.08(+0.33%)
Jan 19, 2012	24.69	24.75	24.59	24.74	66,284	+0.02(+0.06%)
Jan 18, 2012	24.63	24.72	24.54	24.72	86,446	+0.22(+0.89%)
Jan 17, 2012	24.63	24.66	24.47	24.51	183,881	+0.11(+0.45%)
Jan 13, 2012	24.39	24.43	24.28	24.40	53,310	-0.24(-0.97%)
Jan 12, 2012	24.66	24.69	24.57	24.64	148,861	-0.07(-0.27%)
Jan 11, 2012	24.67	24.72	24.59	24.70	100,142	-0.24(-0.95%)
Jan 10, 2012	25.03	25.03	24.90	24.94	172,629	+0.17(+0.70%)
Jan 09, 2012	24.81	24.87	24.69	24.77	246,264	+0.07(+0.27%)
Jan 06, 2012	24.84	24.84	24.66	24.70	105,425	-0.21(-0.86%)
Jan 05, 2012	24.89	24.97	24.79	24.91	95,294	-0.14(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.