Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	26.28	26.28	26.09	26.18	79,645	-0.04(-0.15%)
Jan 30, 2012	26.10	26.27	26.10	26.22	36,304	-0.15(-0.57%)
Jan 27, 2012	26.45	26.47	26.27	26.37	51,252	-0.04(-0.15%)
Jan 26, 2012	26.51	26.60	26.37	26.41	60,573	-0.04(-0.17%)
Jan 25, 2012	26.14	26.52	26.10	26.46	66,837	+0.22(+0.85%)
Jan 24, 2012	26.10	26.23	26.10	26.23	106,217	-0.07(-0.26%)
Jan 23, 2012	26.33	26.33	26.16	26.30	83,353	-0.01(-0.05%)
Jan 20, 2012	26.17	26.31	26.14	26.31	398,827	+0.09(+0.33%)
Jan 19, 2012	26.18	26.24	26.07	26.23	62,521	+0.02(+0.06%)
Jan 18, 2012	26.11	26.21	26.02	26.21	81,538	+0.23(+0.89%)
Jan 17, 2012	26.11	26.14	25.94	25.98	173,441	+0.12(+0.45%)
Jan 13, 2012	25.86	25.90	25.75	25.86	50,284	-0.25(-0.97%)
Jan 12, 2012	26.14	26.18	26.05	26.12	140,410	-0.07(-0.27%)
Jan 11, 2012	26.16	26.21	26.07	26.19	94,457	-0.25(-0.95%)
Jan 10, 2012	26.54	26.54	26.39	26.44	162,828	+0.18(+0.70%)
Jan 09, 2012	26.31	26.36	26.17	26.26	232,283	+0.07(+0.27%)
Jan 06, 2012	26.33	26.33	26.14	26.19	99,439	-0.23(-0.86%)
Jan 05, 2012	26.39	26.47	26.28	26.41	89,884	-0.15(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.