Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	80.91	81.55	80.41	81.08	256,838	-0.57(-0.70%)
Jan 30, 2014	81.83	81.85	81.51	81.65	10,573	-0.06(-0.07%)
Jan 29, 2014	82.50	82.50	81.61	81.71	38,101	-1.47(-1.77%)
Jan 28, 2014	82.83	83.21	82.74	83.18	76,555	+0.31(+0.38%)
Jan 27, 2014	83.20	83.20	82.56	82.87	23,352	-0.19(-0.23%)
Jan 24, 2014	84.00	84.00	83.06	83.06	15,423	-1.45(-1.72%)
Jan 23, 2014	85.01	85.01	84.20	84.51	14,850	-0.68(-0.80%)
Jan 22, 2014	85.20	85.23	84.93	85.19	16,376	+0.33(+0.39%)
Jan 21, 2014	84.83	85.05	84.48	84.86	49,165	+0.66(+0.78%)
Jan 17, 2014	84.65	84.20	84.20	84.20	36,100	-0.46(-0.54%)
Jan 16, 2014	84.65	84.80	84.44	84.66	24,995	+0.09(+0.11%)
Jan 15, 2014	84.78	84.67	84.47	84.56	22,380	-0.22(-0.25%)
Jan 14, 2014	84.54	84.78	84.36	84.78	21,308	+0.64(+0.76%)
Jan 13, 2014	84.40	84.61	84.02	84.14	59,888	-0.50(-0.59%)
Jan 10, 2014	84.32	84.74	84.32	84.64	22,508	+0.39(+0.46%)
Jan 09, 2014	84.32	84.47	83.79	84.25	20,476	+0.00(+0.00%)
Jan 08, 2014	84.81	84.81	84.25	84.25	12,709	-0.74(-0.87%)
Jan 07, 2014	84.94	85.04	84.89	84.99	9,564	+0.23(+0.27%)
Jan 06, 2014	84.93	84.93	84.50	84.76	7,819	-0.20(-0.24%)
Jan 03, 2014	84.91	85.22	84.80	84.96	7,022	+0.17(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.