Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	59.30	60.01		59.98	83,808	+0.42(+0.70%)
Jan 28, 2022	58.74	59.58	58.37	59.56	133,129	+0.48(+0.81%)
Jan 27, 2022	59.18	59.92	58.89	59.09	68,744	+0.23(+0.39%)
Jan 26, 2022	59.50	59.71	58.59	58.86	85,079	-0.61(-1.02%)
Jan 25, 2022	59.74	59.76	59.00	59.47	353,303	-0.71(-1.19%)
Jan 24, 2022	59.98	60.26	59.09	60.18	104,244	+0.07(+0.11%)
Jan 21, 2022	60.41	60.78	60.08	60.12	78,105	-0.11(-0.19%)
Jan 20, 2022	60.57	60.95	60.06	60.23	75,059	-0.28(-0.46%)
Jan 19, 2022	60.30	61.19	60.30	60.51	151,110	+0.29(+0.47%)
Jan 18, 2022	60.71	60.71	60.08	60.22	114,162	-1.06(-1.72%)
Jan 14, 2022				61.28	0	+0.13(+0.22%)
Jan 13, 2022	61.31	61.33	61.07	61.14	96,660	-0.12(-0.20%)
Jan 12, 2022	61.10	61.27	60.94	61.27	68,755	+0.07(+0.11%)
Jan 11, 2022	60.93	61.20	60.54	61.20	39,667	+0.17(+0.28%)
Jan 10, 2022	61.15	61.35	60.82	61.03	110,687	-0.48(-0.77%)
Jan 07, 2022	61.32	61.66	61.15	61.51	37,601	+0.04(+0.06%)
Jan 06, 2022	61.60	61.81	61.34	61.47	30,852	-0.29(-0.46%)
Jan 05, 2022	61.96	62.31	61.61	61.75	64,883	-0.34(-0.55%)
Jan 04, 2022	61.85	62.30	61.85	62.10	117,225	+0.32(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.