Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	58.29	58.81	58.16	58.78	235,520	+0.78(+1.34%)
Jan 30, 2023	57.93	58.36	57.93	58.01	411,755	+0.10(+0.17%)
Jan 27, 2023	57.98	58.20	57.69	57.91	179,654	-0.33(-0.57%)
Jan 26, 2023	58.39	58.42	57.98	58.24	45,472	-0.35(-0.60%)
Jan 25, 2023	58.16	58.63	58.04	58.59	77,088	+0.17(+0.30%)
Jan 24, 2023	58.12	58.99	57.09	58.41	168,573	+0.07(+0.12%)
Jan 23, 2023	58.22	58.63	58.12	58.35	312,074	+0.11(+0.18%)
Jan 20, 2023	57.93	58.30	57.63	58.24	121,759	+0.32(+0.55%)
Jan 19, 2023	58.01	58.24	57.87	57.92	97,463	-0.18(-0.32%)
Jan 18, 2023	59.50	59.50	58.07	58.10	131,255	-1.24(-2.10%)
Jan 17, 2023	59.31	59.71	59.29	59.35	136,088	+0.18(+0.31%)
Jan 13, 2023	58.65	59.18	58.65	59.16	125,179	+0.29(+0.49%)
Jan 12, 2023	59.04	59.04	58.72	58.87	33,242	-0.03(-0.05%)
Jan 11, 2023	59.08	59.12	58.55	58.90	79,728	+0.17(+0.28%)
Jan 10, 2023	58.80	58.80	58.55	58.73	49,457	-0.09(-0.15%)
Jan 09, 2023	59.22	59.48	58.75	58.82	86,500	-0.23(-0.39%)
Jan 06, 2023	58.10	59.20	58.06	59.05	123,694	+1.31(+2.27%)
Jan 05, 2023	58.01	58.04	57.63	57.74	45,218	-0.49(-0.83%)
Jan 04, 2023	58.28	58.51	57.97	58.23	283,319	+0.39(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.