Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	8.163	8.163	7.635	7.863	290,659	-0.11(-1.38%)
Jan 30, 2007	7.762	8.075	7.718	7.973	399,286	+0.03(+0.33%)
Jan 29, 2007	7.569	7.956	7.569	7.947	439,511	+0.32(+4.21%)
Jan 26, 2007	7.463	7.652	7.410	7.626	377,015	+0.18(+2.48%)
Jan 25, 2007	7.327	7.524	7.327	7.441	250,662	+0.05(+0.71%)
Jan 24, 2007	7.058	7.459	7.058	7.388	497,233	+0.33(+4.61%)
Jan 23, 2007	6.909	7.142	6.601	7.063	368,834	+0.09(+1.33%)
Jan 22, 2007	7.076	7.203	6.948	6.970	334,064	-0.07(-1.00%)
Jan 19, 2007	7.151	7.305	6.953	7.041	701,308	-0.09(-1.23%)
Jan 18, 2007	6.997	7.415	6.997	7.129	484,052	+0.07(+0.93%)
Jan 17, 2007	7.133	7.212	7.023	7.063	511,323	-0.15(-2.13%)
Jan 16, 2007	7.107	7.428	6.975	7.217	893,111	+0.10(+1.42%)
Jan 12, 2007	7.261	7.349	7.041	7.115	551,093	-0.15(-2.00%)
Jan 11, 2007	7.186	7.371	7.186	7.261	243,390	+0.00(+0.00%)
Jan 10, 2007	7.283	7.366	7.243	7.261	778,575	-0.13(-1.79%)
Jan 09, 2007	7.481	7.529	7.349	7.393	452,691	-0.08(-1.06%)
Jan 08, 2007	7.481	7.525	7.327	7.472	132,716	-0.08(-1.11%)
Jan 05, 2007	7.679	7.679	7.476	7.555	457,464	-0.04(-0.52%)
Jan 04, 2007	7.635	7.679	7.481	7.595	292,931	-0.04(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.