Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	9.587	9.687	9.587	9.668	17,478	+0.04(+0.46%)
Jan 29, 2015	9.656	9.718	9.581	9.625	16,839	-0.05(-0.52%)
Jan 28, 2015	9.938	9.938	9.587	9.675	74,354	-0.19(-1.90%)
Jan 27, 2015	9.831	9.944	9.744	9.863	7,759	+0.00(+0.00%)
Jan 26, 2015	9.744	9.900	9.706	9.863	33,176	+0.04(+0.38%)
Jan 23, 2015	10.01	10.01	9.794	9.825	119,837	-0.13(-1.32%)
Jan 22, 2015	9.944	9.988	9.812	9.956	67,813	+0.01(+0.06%)
Jan 21, 2015	9.462	9.975	9.462	9.950	105,011	+0.39(+4.13%)
Jan 20, 2015	9.524	9.618	9.449	9.556	50,024	-0.03(-0.26%)
Jan 16, 2015	9.581	9.618	9.405	9.581	41,504	-0.05(-0.52%)
Jan 15, 2015	9.668	9.668	9.549	9.631	48,320	+0.00(+0.00%)
Jan 14, 2015	9.718	9.769	9.502	9.631	38,764	-0.18(-1.85%)
Jan 13, 2015	9.938	10.06	9.731	9.812	40,077	-0.11(-1.14%)
Jan 12, 2015	9.625	9.935	9.618	9.925	29,379	+0.16(+1.67%)
Jan 09, 2015	9.819	9.894	9.643	9.762	208,786	-0.07(-0.70%)
Jan 08, 2015	10.14	10.18	9.775	9.831	145,853	-0.24(-2.42%)
Jan 07, 2015	10.06	10.30	9.844	10.08	113,479	+0.06(+0.63%)
Jan 06, 2015	9.706	10.11	9.556	10.01	107,504	+0.38(+3.97%)
Jan 05, 2015	9.587	9.762	9.549	9.631	64,692	-0.02(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.