Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	9.529	10.03	9.529	10.03	107,645	+0.38(+3.97%)
Jan 30, 2019	9.484	9.646	9.185	9.646	81,806	+0.23(+2.41%)
Jan 29, 2019	9.081	9.484	8.847	9.419	46,255	+0.44(+4.84%)
Jan 28, 2019	8.880	9.126	8.847	8.984	21,617	-0.01(-0.07%)
Jan 25, 2019	9.100	9.126	8.860	8.990	31,097	+0.04(+0.44%)
Jan 24, 2019	8.659	8.951	8.639	8.951	25,498	+0.31(+3.61%)
Jan 23, 2019	9.062	9.062	8.639	8.639	16,069	-0.41(-4.52%)
Jan 22, 2019	8.873	9.178	8.561	9.049	46,894	+0.18(+2.05%)
Jan 18, 2019	9.094	9.250	8.867	8.867	141,170	-0.24(-2.64%)
Jan 17, 2019	8.951	9.107	8.893	9.107	30,569	+0.08(+0.86%)
Jan 16, 2019	9.094	9.347	9.003	9.029	95,538	-0.45(-4.73%)
Jan 15, 2019	9.107	9.484	8.818	9.477	47,117	+0.38(+4.21%)
Jan 14, 2019	9.075	9.146	8.724	9.094	34,465	+0.36(+4.09%)
Jan 11, 2019	8.477	8.951	8.477	8.737	34,022	+0.09(+1.05%)
Jan 10, 2019	8.919	8.958	8.646	8.646	17,550	-0.31(-3.41%)
Jan 09, 2019	8.594	9.094	8.594	8.951	38,955	+0.49(+5.84%)
Jan 08, 2019	8.717	8.724	8.451	8.457	34,549	-0.16(-1.81%)
Jan 07, 2019	8.395	8.860	8.395	8.613	41,698	+0.14(+1.69%)
Jan 04, 2019	8.204	8.470	8.204	8.470	47,108	+0.21(+2.60%)
Jan 03, 2019	8.496	8.542	8.230	8.256	96,730	-0.27(-3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.