Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	2.381	2.389	2.357	2.373	1,016,254	-0.01(-0.35%)
Jan 30, 2008	2.355	2.389	2.345	2.381	837,532	+0.01(+0.61%)
Jan 29, 2008	2.389	2.389	2.355	2.367	494,730	+0.00(+0.20%)
Jan 28, 2008	2.352	2.369	2.345	2.362	487,766	+0.00(+0.10%)
Jan 25, 2008	2.352	2.360	2.338	2.360	813,515	+0.03(+1.13%)
Jan 24, 2008	2.290	2.333	2.278	2.333	1,014,409	+0.06(+2.65%)
Jan 23, 2008	2.266	2.300	2.237	2.273	1,321,054	+0.00(+0.21%)
Jan 22, 2008	2.196	2.287	2.165	2.268	1,544,410	-0.05(-2.08%)
Jan 21, 2008	2.314	2.345	2.278	2.316	0	+0.00(+0.00%)
Jan 18, 2008	2.314	2.345	2.278	2.316	1,195,251	-0.04(-1.73%)
Jan 17, 2008	2.364	2.376	2.314	2.357	760,387	-0.02(-0.81%)
Jan 16, 2008	2.374	2.376	2.355	2.376	606,772	-0.03(-1.20%)
Jan 15, 2008	2.393	2.405	2.372	2.405	730,870	+0.00(+0.00%)
Jan 14, 2008	2.391	2.405	2.389	2.405	801,579	+0.01(+0.40%)
Jan 11, 2008	2.391	2.401	2.384	2.396	678,902	+0.00(+0.20%)
Jan 10, 2008	2.386	2.391	2.372	2.391	818,109	-0.00(-0.10%)
Jan 09, 2008	2.410	2.410	2.381	2.393	524,663	-0.02(-0.80%)
Jan 08, 2008	2.396	2.413	2.384	2.413	1,012,741	+0.01(+0.60%)
Jan 07, 2008	2.398	2.398	2.369	2.398	1,697,880	+0.00(+0.20%)
Jan 04, 2008	2.391	2.396	2.357	2.393	847,211	-0.01(-0.40%)
Jan 03, 2008	2.374	2.403	2.374	2.403	883,858	+0.02(+0.67%)
Jan 02, 2008	2.429	2.429	2.364	2.387	1,211,881	-0.04(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.