Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	25.25	25.92	25.25	25.82	5,800	+0.19(+0.74%)
Jan 30, 2008	25.64	25.89	25.48	25.63	5,700	-0.11(-0.43%)
Jan 29, 2008	25.66	25.86	25.62	25.74	5,200	+0.04(+0.16%)
Jan 28, 2008	25.32	25.70	25.31	25.70	21,500	+0.35(+1.38%)
Jan 25, 2008	25.71	25.71	25.33	25.35	8,100	-0.22(-0.86%)
Jan 24, 2008	25.73	25.73	25.46	25.57	6,000	-0.22(-0.85%)
Jan 23, 2008	24.93	25.79	24.86	25.79	14,200	+0.43(+1.70%)
Jan 22, 2008	24.76	25.51	24.76	25.36	11,800	-0.20(-0.78%)
Jan 21, 2008	26.34	26.34	25.42	25.56	0	+0.00(+0.00%)
Jan 18, 2008	26.34	26.34	25.42	25.56	24,100	-0.18(-0.70%)
Jan 17, 2008	26.15	26.24	25.74	25.74	15,800	-0.39(-1.49%)
Jan 16, 2008	25.98	26.33	25.98	26.13	19,800	+0.13(+0.50%)
Jan 15, 2008	26.30	26.30	25.93	26.00	15,000	-0.46(-1.74%)
Jan 14, 2008	26.83	26.83	26.33	26.46	11,400	-0.09(-0.34%)
Jan 11, 2008	26.77	26.77	26.48	26.55	10,400	-0.42(-1.56%)
Jan 10, 2008	26.56	27.02	26.56	26.97	13,800	+0.22(+0.82%)
Jan 09, 2008	26.56	26.75	26.40	26.75	7,500	+0.20(+0.75%)
Jan 08, 2008	26.96	26.97	26.55	26.55	25,300	-0.21(-0.79%)
Jan 07, 2008	26.52	26.78	26.52	26.76	8,200	+0.34(+1.29%)
Jan 04, 2008	26.55	26.64	26.42	26.42	6,500	-0.25(-0.94%)
Jan 03, 2008	27.08	27.08	26.67	26.67	3,500	-0.14(-0.52%)
Jan 02, 2008	27.04	27.04	26.79	26.81	3,400	-0.48(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.