Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	42.01	42.30	41.45	42.21	278,030	+0.29(+0.70%)
Jan 30, 2020	41.36	42.07	41.13	41.92	182,706	+0.64(+1.55%)
Jan 29, 2020	41.68	41.68	41.05	41.28	211,481	-0.42(-1.00%)
Jan 28, 2020	42.35	42.46	41.62	41.69	333,400	-0.64(-1.51%)
Jan 27, 2020	41.53	42.73	41.53	42.33	169,365	+0.52(+1.24%)
Jan 24, 2020	42.66	42.71	41.59	41.81	219,072	-0.85(-1.99%)
Jan 23, 2020	42.04	42.82	42.00	42.66	316,462	+0.65(+1.54%)
Jan 22, 2020	42.09	42.19	41.71	42.01	327,220	-0.01(-0.02%)
Jan 21, 2020	40.91	42.04	40.80	42.02	192,279	+1.18(+2.88%)
Jan 17, 2020	40.69	40.96	40.43	40.85	146,125	+0.31(+0.77%)
Jan 16, 2020	40.40	40.67	40.08	40.53	159,367	+0.20(+0.49%)
Jan 15, 2020	39.74	40.80	39.70	40.34	279,145	+0.60(+1.50%)
Jan 14, 2020	39.87	39.91	39.51	39.74	220,777	-0.19(-0.48%)
Jan 13, 2020	39.55	40.01	39.52	39.93	160,264	+0.25(+0.63%)
Jan 10, 2020	39.25	40.02	39.25	39.68	277,915	+0.45(+1.15%)
Jan 09, 2020	39.19	39.56	38.78	39.23	302,677	-0.09(-0.22%)
Jan 08, 2020	39.06	39.49	38.46	39.31	406,949	+0.02(+0.04%)
Jan 07, 2020	40.01	40.01	38.90	39.30	379,022	-0.93(-2.30%)
Jan 06, 2020	38.93	40.76	38.87	40.22	797,768	+1.04(+2.65%)
Jan 03, 2020	37.89	39.22	37.78	39.19	5,254,263	+0.99(+2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.