Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	23.13	23.21	23.11	23.21	5,123	-0.00(-0.02%)
Jan 30, 2023	23.40	23.40	23.22	23.22	5,412	-0.37(-1.55%)
Jan 27, 2023	23.56	23.67	23.54	23.58	15,454	-0.02(-0.09%)
Jan 26, 2023	23.60	23.65	23.47	23.60	14,673	+0.10(+0.42%)
Jan 25, 2023	23.31	23.51	23.25	23.51	8,867	+0.10(+0.41%)
Jan 24, 2023	23.38	23.47	23.29	23.41	39,631	-0.00(-0.02%)
Jan 23, 2023	23.36	23.50	23.36	23.42	12,136	+0.06(+0.25%)
Jan 20, 2023	23.11	23.36	23.06	23.36	12,396	+0.32(+1.37%)
Jan 19, 2023	22.91	23.10	22.91	23.04	11,440	+0.20(+0.87%)
Jan 18, 2023	23.19	23.19	22.83	22.84	14,306	-0.11(-0.49%)
Jan 17, 2023	22.94	22.96	22.90	22.95	14,532	-0.04(-0.19%)
Jan 13, 2023	22.91	23.00	22.88	23.00	8,943	+0.04(+0.17%)
Jan 12, 2023	22.92	23.06	22.74	22.96	17,560	+0.10(+0.42%)
Jan 11, 2023	22.71	22.86	22.71	22.86	17,426	+0.18(+0.81%)
Jan 10, 2023	22.56	22.68	22.52	22.68	5,113	+0.18(+0.79%)
Jan 09, 2023	22.56	22.64	22.50	22.50	9,477	+0.00(+0.02%)
Jan 06, 2023	22.19	22.50	22.19	22.50	14,098	+0.55(+2.52%)
Jan 05, 2023	21.80	21.94	21.75	21.94	6,787	+0.12(+0.54%)
Jan 04, 2023	21.67	21.82	21.54	21.82	30,860	+0.37(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.