Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	2.559	2.704	2.546	2.546	240,620	-0.03(-1.28%)
Jan 28, 2010	2.671	2.671	2.532	2.579	775,864	-0.15(-5.34%)
Jan 27, 2010	2.651	2.737	2.651	2.724	467,919	+0.05(+1.98%)
Jan 26, 2010	2.724	2.724	2.658	2.671	468,009	-0.09(-3.12%)
Jan 25, 2010	2.777	2.777	2.744	2.757	322,446	+0.03(+1.21%)
Jan 22, 2010	2.711	2.770	2.711	2.724	802,087	+0.05(+1.98%)
Jan 21, 2010	2.671	2.770	2.671	2.671	1,032,175	-0.01(-0.25%)
Jan 20, 2010	2.684	2.684	2.585	2.678	893,594	-0.07(-2.64%)
Jan 19, 2010	2.684	2.751	2.671	2.751	846,099	-0.01(-0.24%)
Jan 15, 2010	2.777	2.757	2.757	2.757	1,181,172	+0.03(+1.21%)
Jan 14, 2010	2.770	2.770	2.671	2.724	818,466	+0.15(+5.64%)
Jan 13, 2010	2.559	2.579	2.526	2.579	330,486	+0.07(+2.90%)
Jan 12, 2010	2.546	2.559	2.497	2.506	5,455,143	-0.06(-2.32%)
Jan 11, 2010	2.612	2.612	2.565	2.565	756,289	-0.03(-1.02%)
Jan 08, 2010	2.532	2.598	2.532	2.592	1,625,008	+0.04(+1.55%)
Jan 07, 2010	2.532	2.572	2.519	2.552	3,484,909	+0.03(+1.31%)
Jan 06, 2010	2.473	2.572	2.453	2.519	3,760,627	+0.14(+5.83%)
Jan 05, 2010	2.394	2.420	2.380	2.380	1,511,285	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.