Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	2.958	2.958	2.923	2.937	376,254	-0.04(-1.39%)
Jan 30, 2014	2.937	2.999	2.916	2.978	600,461	+0.00(+0.00%)
Jan 29, 2014	2.978	2.992	2.965	2.978	751,864	-0.01(-0.46%)
Jan 28, 2014	3.006	3.013	2.985	2.992	408,200	-0.03(-0.92%)
Jan 27, 2014	3.034	3.041	2.999	3.020	350,230	-0.01(-0.23%)
Jan 24, 2014	3.082	3.082	3.027	3.027	785,619	-0.08(-2.67%)
Jan 23, 2014	3.117	3.124	3.082	3.110	519,614	+0.02(+0.67%)
Jan 22, 2014	3.103	3.103	3.075	3.089	441,671	+0.01(+0.45%)
Jan 21, 2014	3.082	3.082	3.054	3.075	305,534	+0.00(+0.00%)
Jan 17, 2014	3.089	3.075	3.075	3.075	224,731	+0.03(+0.91%)
Jan 16, 2014	3.103	3.103	3.041	3.048	235,280	-0.06(-1.78%)
Jan 15, 2014	3.110	3.110	3.089	3.103	255,885	-0.01(-0.22%)
Jan 14, 2014	3.103	3.110	3.082	3.110	646,454	+0.01(+0.22%)
Jan 13, 2014	3.103	3.110	3.075	3.103	1,010,131	-0.01(-0.22%)
Jan 10, 2014	3.117	3.124	3.096	3.110	931,260	+0.05(+1.58%)
Jan 09, 2014	3.075	3.075	3.027	3.061	397,939	+0.00(+0.00%)
Jan 08, 2014	3.068	3.075	3.054	3.061	401,821	+0.03(+1.14%)
Jan 07, 2014	3.006	3.027	2.992	3.027	671,296	+0.03(+0.92%)
Jan 06, 2014	3.006	3.020	2.985	2.999	250,901	+0.01(+0.46%)
Jan 03, 2014	2.971	2.985	2.958	2.985	299,813	+0.01(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.