Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	2.670	2.677	2.634	2.648	398,949	+0.01(+0.55%)
Jan 30, 2017	2.655	2.670	2.598	2.634	1,209,482	-0.04(-1.61%)
Jan 27, 2017	2.684	2.699	2.670	2.677	253,263	+0.01(+0.27%)
Jan 26, 2017	2.670	2.691	2.663	2.670	174,205	+0.03(+1.09%)
Jan 25, 2017	2.612	2.648	2.612	2.641	252,125	+0.01(+0.27%)
Jan 24, 2017	2.620	2.634	2.605	2.634	282,685	-0.04(-1.61%)
Jan 23, 2017	2.655	2.677	2.648	2.677	421,258	+0.02(+0.81%)
Jan 20, 2017	2.641	2.663	2.641	2.655	337,067	+0.01(+0.54%)
Jan 19, 2017	2.627	2.641	2.612	2.641	283,848	+0.04(+1.66%)
Jan 18, 2017	2.598	2.620	2.591	2.598	366,693	-0.03(-1.10%)
Jan 17, 2017	2.641	2.641	2.605	2.627	327,019	-0.04(-1.62%)
Jan 13, 2017		2.670	2.670	2.670	0	+0.01(+0.27%)
Jan 12, 2017	2.670	2.670	2.634	2.663	440,415	-0.01(-0.27%)
Jan 11, 2017	2.655	2.670	2.648	2.670	159,140	+0.04(+1.64%)
Jan 10, 2017	2.620	2.634	2.612	2.627	242,608	+0.00(+0.00%)
Jan 09, 2017	2.634	2.641	2.620	2.627	356,488	-0.03(-1.08%)
Jan 06, 2017	2.634	2.655	2.634	2.655	313,120	-0.01(-0.54%)
Jan 05, 2017	2.641	2.670	2.636	2.670	350,319	+0.02(+0.82%)
Jan 04, 2017	2.612	2.648	2.605	2.648	479,996	+0.05(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.