Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	2.296	2.305	2.270	2.305	790,869	-0.03(-1.47%)
Jan 28, 2021	2.305	2.356	2.305	2.339	503,777	+0.07(+3.02%)
Jan 27, 2021	2.296	2.296	2.262	2.270	364,655	-0.06(-2.57%)
Jan 26, 2021	2.305	2.330	2.305	2.330	324,498	+0.04(+1.87%)
Jan 25, 2021	2.288	2.305	2.262	2.288	430,806	-0.02(-0.74%)
Jan 22, 2021	2.313	2.322	2.296	2.305	262,261	-0.02(-0.74%)
Jan 21, 2021	2.339	2.347	2.296	2.322	390,247	-0.03(-1.09%)
Jan 20, 2021	2.330	2.348	2.324	2.348	254,985	+0.00(+0.00%)
Jan 19, 2021	2.373	2.390	2.339	2.348	1,215,449	-0.03(-1.08%)
Jan 15, 2021	2.365	2.382	2.348	2.373	504,097	-0.05(-2.12%)
Jan 14, 2021	2.382	2.425	2.382	2.425	385,833	+0.03(+1.43%)
Jan 13, 2021	2.373	2.399	2.365	2.390	243,058	-0.01(-0.36%)
Jan 12, 2021	2.348	2.399	2.348	2.399	461,707	+0.03(+1.45%)
Jan 11, 2021	2.356	2.378	2.339	2.365	441,928	+0.00(+0.00%)
Jan 08, 2021	2.356	2.365	2.318	2.365	598,404	+0.03(+1.47%)
Jan 07, 2021	2.313	2.330	2.296	2.330	290,406	+0.04(+1.87%)
Jan 06, 2021	2.236	2.296	2.236	2.288	642,094	+0.09(+3.89%)
Jan 05, 2021	2.193	2.202	2.185	2.202	317,473	+0.02(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.