Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	2.432	2.441	2.405	2.441	292,241	-0.02(-0.73%)
Jan 28, 2022	2.450	2.459	2.414	2.459	321,758	+0.01(+0.37%)
Jan 27, 2022	2.450	2.472	2.423	2.450	441,198	-0.01(-0.37%)
Jan 26, 2022	2.495	2.495	2.450	2.459	622,200	-0.02(-0.72%)
Jan 25, 2022	2.450	2.486	2.423	2.477	497,264	-0.01(-0.36%)
Jan 24, 2022	2.459	2.486	2.428	2.486	622,426	+0.04(+1.47%)
Jan 21, 2022	2.459	2.468	2.423	2.450	400,038	-0.01(-0.37%)
Jan 20, 2022	2.477	2.490	2.450	2.459	542,722	-0.02(-0.72%)
Jan 19, 2022	2.468	2.486	2.459	2.477	368,281	+0.01(+0.36%)
Jan 18, 2022	2.495	2.495	2.450	2.468	1,278,681	-0.08(-3.17%)
Jan 14, 2022				2.549	0	+0.00(+0.00%)
Jan 13, 2022	2.531	2.558	2.522	2.549	486,022	+0.04(+1.43%)
Jan 12, 2022	2.495	2.513	2.477	2.513	342,167	+0.02(+0.72%)
Jan 11, 2022	2.495	2.513	2.477	2.495	757,901	+0.03(+1.09%)
Jan 10, 2022	2.423	2.477	2.401	2.468	1,114,537	+0.05(+2.23%)
Jan 07, 2022	2.432	2.437	2.401	2.414	480,724	+0.00(+0.00%)
Jan 06, 2022	2.387	2.423	2.378	2.414	889,025	+0.04(+1.89%)
Jan 05, 2022	2.378	2.401	2.360	2.369	671,939	+0.02(+0.76%)
Jan 04, 2022	2.333	2.365	2.324	2.351	1,080,731	+0.03(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.