Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	14.95	15.90	14.92	15.69	103,457	+0.70(+4.67%)
Jan 29, 2015	15.11	15.11	14.80	14.99	51,715	+0.03(+0.20%)
Jan 28, 2015	15.15	15.17	14.95	14.96	46,401	-0.28(-1.84%)
Jan 27, 2015	15.04	15.43	14.98	15.24	86,265	+0.28(+1.87%)
Jan 26, 2015	15.09	15.26	14.95	14.96	65,525	-0.13(-0.86%)
Jan 23, 2015	15.12	15.28	15.07	15.09	50,554	+0.03(+0.20%)
Jan 22, 2015	15.27	15.27	14.93	15.06	63,349	-0.11(-0.73%)
Jan 21, 2015	15.18	15.28	15.02	15.17	87,466	+0.16(+1.07%)
Jan 20, 2015	15.12	15.18	14.91	15.01	93,448	-0.59(-3.78%)
Jan 16, 2015	15.32	15.60	15.60	15.60	106,700	+0.42(+2.77%)
Jan 15, 2015	15.84	15.89	15.17	15.18	150,991	-0.55(-3.50%)
Jan 14, 2015	15.14	15.81	15.01	15.73	75,162	+0.50(+3.28%)
Jan 13, 2015	14.97	15.27	14.82	15.23	60,114	+0.08(+0.53%)
Jan 12, 2015	15.43	15.43	15.12	15.15	127,101	-0.66(-4.17%)
Jan 09, 2015	15.85	15.89	15.48	15.81	75,472	-0.08(-0.50%)
Jan 08, 2015	15.62	15.89	15.57	15.89	61,336	+0.16(+1.02%)
Jan 07, 2015	15.79	15.96	15.58	15.73	291,099	-0.01(-0.06%)
Jan 06, 2015	16.02	16.20	15.69	15.74	197,919	-0.50(-3.08%)
Jan 05, 2015	16.64	16.64	16.23	16.24	84,614	-0.69(-4.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.