Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	91.28	91.50	91.04	91.28	0	+0.09(+0.10%)
Jan 29, 2009	91.66	91.66	90.96	91.19	78,991	-0.38(-0.41%)
Jan 28, 2009	92.09	92.09	91.34	91.57	37,250	-0.44(-0.48%)
Jan 27, 2009	91.83	92.11	91.68	92.01	39,036	+0.26(+0.28%)
Jan 26, 2009	91.82	92.02	91.58	91.75	87,364	-0.14(-0.16%)
Jan 23, 2009	92.09	92.09	91.63	91.90	130,702	-0.10(-0.10%)
Jan 22, 2009	92.33	92.33	91.87	91.99	72,146	-0.18(-0.20%)
Jan 21, 2009	92.45	92.63	92.18	92.18	61,949	-0.47(-0.51%)
Jan 20, 2009	92.07	92.76	92.06	92.65	48,698	+0.02(+0.02%)
Jan 16, 2009	92.46	92.92	92.42	92.63	41,448	-0.31(-0.34%)
Jan 15, 2009	93.00	93.24	92.87	92.95	112,599	-0.13(-0.14%)
Jan 14, 2009	92.98	93.30	92.98	93.07	109,161	+0.28(+0.30%)
Jan 13, 2009	92.65	92.95	92.54	92.79	64,342	-0.04(-0.04%)
Jan 12, 2009	92.45	92.92	92.44	92.83	76,175	+0.21(+0.22%)
Jan 09, 2009	92.20	92.81	92.20	92.63	71,631	+0.28(+0.30%)
Jan 08, 2009	92.23	92.39	92.02	92.35	43,448	+0.18(+0.19%)
Jan 07, 2009	91.95	92.17	91.80	92.17	84,194	+0.14(+0.16%)
Jan 06, 2009	91.65	92.15	91.50	92.03	454,540	+0.09(+0.10%)
Jan 05, 2009	92.15	92.18	91.78	91.94	608,754	+0.06(+0.07%)
Jan 02, 2009	92.75	92.80	91.78	91.87	0	-0.59(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.