Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	107.89	108.11	107.89	108.02	1,051,190	+0.21(+0.20%)
Jan 30, 2017	107.82	107.95	107.81	107.81	903,663	+0.03(+0.02%)
Jan 27, 2017	107.89	107.89	107.74	107.78	420,048	+0.05(+0.05%)
Jan 26, 2017	107.63	107.76	107.49	107.73	624,322	+0.10(+0.09%)
Jan 25, 2017	107.67	107.71	107.54	107.63	488,782	-0.26(-0.24%)
Jan 24, 2017	107.99	108.04	107.79	107.89	313,516	-0.23(-0.21%)
Jan 23, 2017	107.92	108.21	107.82	108.12	1,257,663	+0.33(+0.31%)
Jan 20, 2017	107.61	107.82	107.56	107.79	289,577	+0.12(+0.11%)
Jan 19, 2017	107.59	107.73	107.53	107.67	1,687,768	-0.17(-0.15%)
Jan 18, 2017	108.14	108.17	107.80	107.83	286,443	-0.48(-0.44%)
Jan 17, 2017	108.35	108.36	108.18	108.31	325,287	+0.37(+0.34%)
Jan 13, 2017		107.94	107.94	107.94	0	-0.17(-0.15%)
Jan 12, 2017	108.15	108.29	108.07	108.11	409,912	+0.11(+0.10%)
Jan 11, 2017	108.05	108.25	107.89	108.00	418,220	+0.00(+0.00%)
Jan 10, 2017	107.99	108.07	107.97	108.00	800,636	+0.02(+0.02%)
Jan 09, 2017	107.93	108.03	107.89	107.98	404,967	+0.21(+0.20%)
Jan 06, 2017	107.83	107.94	107.73	107.77	394,553	-0.30(-0.28%)
Jan 05, 2017	107.83	108.16	107.81	108.07	567,243	+0.33(+0.30%)
Jan 04, 2017	107.59	107.74	107.56	107.74	380,795	+0.07(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.