Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	48.20	48.28	48.17	48.21	140,972	-0.08(-0.17%)
Jan 28, 2021	48.34	48.34	48.22	48.29	128,873	-0.04(-0.08%)
Jan 27, 2021	48.36	48.40	48.32	48.33	98,988	+0.02(+0.04%)
Jan 26, 2021	48.29	48.36	48.27	48.31	346,174	+0.01(+0.02%)
Jan 25, 2021	48.27	48.30	48.23	48.30	91,597	+0.14(+0.30%)
Jan 22, 2021	48.20	48.20	48.14	48.16	140,899	-0.02(-0.04%)
Jan 21, 2021	48.20	48.20	48.10	48.18	174,705	-0.06(-0.13%)
Jan 20, 2021	48.17	48.28	48.17	48.24	228,215	+0.01(+0.02%)
Jan 19, 2021	48.13	48.24	48.12	48.23	168,345	+0.04(+0.08%)
Jan 15, 2021	48.13	48.21	48.11	48.20	82,661	+0.09(+0.19%)
Jan 14, 2021	48.23	48.26	48.10	48.10	87,888	-0.12(-0.24%)
Jan 13, 2021	48.05	48.24	48.04	48.22	228,732	+0.18(+0.38%)
Jan 12, 2021	47.96	48.04	47.85	48.04	137,551	+0.08(+0.17%)
Jan 11, 2021	47.94	48.01	47.94	47.96	332,090	-0.12(-0.24%)
Jan 08, 2021	48.13	48.13	48.03	48.08	137,252	-0.06(-0.13%)
Jan 07, 2021	48.16	48.16	48.10	48.14	171,803	-0.06(-0.13%)
Jan 06, 2021	48.28	48.29	48.02	48.20	195,075	-0.27(-0.56%)
Jan 05, 2021	48.52	48.52	48.42	48.48	214,580	-0.04(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.