Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 39.68 39.92 39.07 39.36 319,886 -0.32(-0.81%)
Jan 30, 2019 40.75 40.75 39.49 39.68 392,694 +1.21(+3.15%)
Jan 29, 2019 38.88 38.98 38.29 38.47 135,441 -0.47(-1.21%)
Jan 28, 2019 38.77 39.24 38.32 38.94 164,310 -0.18(-0.45%)
Jan 25, 2019 39.01 39.28 38.70 39.12 138,040 +0.35(+0.90%)
Jan 24, 2019 38.30 39.13 38.30 38.77 125,038 +0.47(+1.23%)
Jan 23, 2019 38.61 38.61 37.78 38.30 201,576 -0.08(-0.21%)
Jan 22, 2019 38.61 38.75 37.96 38.38 256,343 -0.41(-1.06%)
Jan 18, 2019 38.28 39.15 38.14 38.79 263,715 +0.74(+1.94%)
Jan 17, 2019 37.54 38.15 37.51 38.05 189,843 +0.22(+0.59%)
Jan 16, 2019 37.85 38.42 37.43 37.83 271,344 +0.25(+0.66%)
Jan 15, 2019 36.73 37.58 36.67 37.58 259,410 +0.76(+2.05%)
Jan 14, 2019 36.53 37.23 36.43 36.82 310,535 +0.06(+0.17%)
Jan 11, 2019 36.54 37.27 36.43 36.76 428,060 +0.01(+0.02%)
Jan 10, 2019 36.37 36.84 36.25 36.75 397,889 +0.18(+0.49%)
Jan 09, 2019 36.54 36.76 35.41 36.57 725,596 +1.25(+3.55%)
Jan 08, 2019 34.49 35.37 34.42 35.32 360,189 +0.97(+2.82%)
Jan 07, 2019 33.49 34.61 32.92 34.35 477,255 +0.50(+1.47%)
Jan 04, 2019 33.26 34.21 32.75 33.85 282,151 +1.25(+3.85%)
Jan 03, 2019 32.77 33.45 32.40 32.59 354,010 -0.46(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.