Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	59.59	60.36	59.52	60.26	3,964,461	+0.68(+1.13%)
Jan 30, 2013	59.63	59.81	59.21	59.59	2,250,006	-0.18(-0.30%)
Jan 29, 2013	59.45	59.91	59.36	59.76	1,897,563	+0.35(+0.59%)
Jan 28, 2013	60.06	60.25	59.40	59.41	2,217,933	-0.77(-1.28%)
Jan 25, 2013	60.10	60.33	59.77	60.18	1,993,270	+0.20(+0.33%)
Jan 24, 2013	59.74	60.29	59.62	59.98	2,013,636	+0.35(+0.58%)
Jan 23, 2013	59.96	59.99	59.26	59.63	3,249,602	-0.24(-0.40%)
Jan 22, 2013	61.06	61.45	59.73	59.87	6,389,658	+1.26(+2.15%)
Jan 18, 2013	58.44	58.88	58.34	58.61	3,478,863	+0.31(+0.54%)
Jan 17, 2013	58.08	58.47	57.83	58.30	1,984,510	+0.27(+0.46%)
Jan 16, 2013	57.97	58.31	57.69	58.03	1,612,150	-0.01(-0.01%)
Jan 15, 2013	57.37	58.15	57.23	58.04	2,347,456	+0.47(+0.81%)
Jan 14, 2013	57.51	57.71	57.28	57.57	1,104,807	+0.08(+0.13%)
Jan 11, 2013	57.14	57.51	57.06	57.49	1,650,156	+0.31(+0.54%)
Jan 10, 2013	57.08	57.20	56.84	57.18	3,074,055	+0.39(+0.69%)
Jan 09, 2013	56.39	56.93	56.32	56.79	2,105,339	+0.58(+1.02%)
Jan 08, 2013	56.05	56.37	55.95	56.22	1,865,002	+0.10(+0.18%)
Jan 07, 2013	56.58	56.75	55.76	56.12	2,874,828	-0.77(-1.35%)
Jan 04, 2013	56.45	56.98	56.35	56.88	2,621,516	+0.49(+0.87%)
Jan 03, 2013	55.92	56.53	55.70	56.39	2,766,371	+0.43(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.