Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	73.72	73.94	73.72	73.94	448	+1.26(+1.73%)
Jan 28, 2022	71.67	72.68	71.66	72.68	313	+1.01(+1.42%)
Jan 27, 2022	71.67	71.67	71.67	71.67	72	-0.27(-0.38%)
Jan 26, 2022	72.92	72.92	71.74	71.94	919	-0.41(-0.57%)
Jan 25, 2022	72.35	72.64	71.61	72.35	5,198	-0.46(-0.63%)
Jan 24, 2022	71.34	72.80	70.34	72.80	1,941	+0.02(+0.03%)
Jan 21, 2022	73.94	73.94	72.78	72.78	1,306	-1.28(-1.72%)
Jan 20, 2022	74.21	74.21	74.06	74.06	442	-0.82(-1.10%)
Jan 19, 2022	75.52	75.52	74.88	74.88	636	-0.55(-0.73%)
Jan 18, 2022	75.43	75.43	75.43	75.43	131	-1.20(-1.56%)
Jan 14, 2022				76.63	0	-0.18(-0.24%)
Jan 13, 2022	76.81	76.81	76.81	76.81	167	-0.75(-0.97%)
Jan 12, 2022	77.39	77.56	77.35	77.56	337	+0.24(+0.32%)
Jan 11, 2022	77.11	77.38	77.07	77.32	998	+0.61(+0.80%)
Jan 10, 2022	76.96	76.96	76.65	76.70	839	-0.23(-0.29%)
Jan 07, 2022	76.93	76.93	76.93	76.93	353	-0.11(-0.14%)
Jan 06, 2022	76.78	77.04	76.78	77.04	821	-0.10(-0.13%)
Jan 05, 2022	78.51	78.51	77.14	77.14	1,596	-1.06(-1.36%)
Jan 04, 2022	78.36	78.36	78.20	78.20	847	+0.41(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.