Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	14.96	15.25	14.80	15.21	51,584	+0.30(+2.01%)
Jan 30, 2018	14.83	14.83	14.75	14.91	65,678	+0.05(+0.34%)
Jan 29, 2018	14.86	14.97	14.78	14.86	36,902	-0.03(-0.20%)
Jan 26, 2018	15.04	15.12	14.77	14.89	27,451	-0.11(-0.73%)
Jan 25, 2018	15.06	15.07	14.77	15.00	32,019	+0.04(+0.27%)
Jan 24, 2018	14.95	15.02	14.80	14.96	28,695	+0.02(+0.13%)
Jan 23, 2018	14.87	15.10	14.87	14.94	17,035	+0.05(+0.34%)
Jan 22, 2018	14.92	15.05	14.81	14.89	43,674	-0.01(-0.07%)
Jan 19, 2018	15.00	15.21	14.80	14.90	156,451	-0.10(-0.67%)
Jan 18, 2018	14.98	15.14	14.85	15.00	59,293	+0.09(+0.60%)
Jan 17, 2018	14.90	15.04	14.82	14.91	83,017	-0.01(-0.07%)
Jan 16, 2018	15.03	15.15	14.85	14.92	34,623	-0.02(-0.13%)
Jan 12, 2018		14.94	14.94	14.94	0	+0.03(+0.20%)
Jan 11, 2018	14.88	15.15	14.88	14.91	53,441	+0.12(+0.81%)
Jan 10, 2018	14.94	14.99	14.69	14.79	126,060	-0.24(-1.60%)
Jan 09, 2018	15.63	15.63	15.00	15.03	26,316	-0.57(-3.65%)
Jan 08, 2018	15.82	15.82	15.50	15.60	31,980	-0.26(-1.64%)
Jan 05, 2018	16.12	16.13	15.80	15.86	23,685	-0.22(-1.37%)
Jan 04, 2018	16.30	16.30	15.64	16.08	36,666	-0.13(-0.80%)
Jan 03, 2018	16.09	16.56	16.03	16.21	56,140	+0.11(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.