Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	3.460	3.510	3.410	3.460	59,800	+0.00(+0.00%)
Jan 28, 2021	3.500	3.550	3.410	3.460	112,796	-0.07(-1.98%)
Jan 27, 2021	3.620	3.740	3.530	3.530	141,289	-0.15(-4.08%)
Jan 26, 2021	3.630	3.680	3.520	3.680	121,242	+0.03(+0.82%)
Jan 25, 2021	3.780	3.880	3.630	3.650	335,508	-0.10(-2.67%)
Jan 22, 2021	3.640	3.780	3.610	3.750	229,700	+0.11(+3.02%)
Jan 21, 2021	3.710	3.740	3.500	3.640	177,033	-0.01(-0.27%)
Jan 20, 2021	3.550	3.690	3.529	3.650	152,367	+0.13(+3.69%)
Jan 19, 2021	3.710	3.720	3.500	3.520	150,374	-0.08(-2.22%)
Jan 15, 2021	3.550	3.660	3.510	3.600	95,900	+0.14(+4.05%)
Jan 14, 2021	3.400	3.680	3.400	3.460	194,997	+0.10(+2.98%)
Jan 13, 2021	3.190	3.450	3.190	3.360	324,723	+0.18(+5.66%)
Jan 12, 2021	3.210	3.240	3.080	3.180	180,496	-0.03(-0.93%)
Jan 11, 2021	3.140	3.240	3.110	3.210	62,992	+0.10(+3.22%)
Jan 08, 2021	3.290	3.300	3.040	3.110	237,200	-0.10(-3.12%)
Jan 07, 2021	3.210	3.360	3.100	3.210	88,661	-0.01(-0.31%)
Jan 06, 2021	3.340	3.381	3.200	3.220	102,560	-0.15(-4.45%)
Jan 05, 2021	3.270	3.400	3.150	3.370	92,259	+0.10(+3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.