Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	32.46	32.75	32.32	32.55	259,744	-0.17(-0.53%)
Jan 30, 2014	32.50	32.77	32.50	32.72	159,780	+0.42(+1.29%)
Jan 29, 2014	32.33	32.53	32.22	32.30	137,381	-0.25(-0.78%)
Jan 28, 2014	32.39	32.61	32.38	32.55	215,955	+0.24(+0.74%)
Jan 27, 2014	32.51	32.58	32.07	32.32	236,585	-0.16(-0.48%)
Jan 24, 2014	33.02	33.07	32.47	32.47	131,259	-0.81(-2.44%)
Jan 23, 2014	33.51	33.51	33.13	33.28	177,672	-0.37(-1.10%)
Jan 22, 2014	33.62	33.68	33.52	33.65	141,316	+0.11(+0.32%)
Jan 21, 2014	33.63	33.64	33.35	33.55	147,321	+0.11(+0.32%)
Jan 17, 2014		33.44	33.44	33.44	0	-0.11(-0.32%)
Jan 16, 2014	33.56	33.56	33.42	33.55	695,608	-0.01(-0.02%)
Jan 15, 2014	33.62	33.66	33.53	33.55	1,169,809	+0.02(+0.05%)
Jan 14, 2014	33.27	33.54	33.19	33.54	176,236	+0.36(+1.09%)
Jan 13, 2014	33.69	33.69	33.10	33.18	150,649	-0.52(-1.53%)
Jan 10, 2014	33.64	33.72	33.53	33.69	240,077	+0.10(+0.29%)
Jan 09, 2014	33.62	33.66	33.43	33.60	93,893	+0.06(+0.17%)
Jan 08, 2014	33.43	33.56	33.37	33.54	242,693	+0.05(+0.15%)
Jan 07, 2014	33.35	33.51	33.35	33.49	395,717	+0.22(+0.67%)
Jan 06, 2014	33.52	33.52	33.21	33.27	194,760	-0.16(-0.47%)
Jan 03, 2014	33.46	33.54	33.34	33.42	204,395	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.