Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	28.14	29.69	28.08	29.36	406,182	+1.40(+4.99%)
Jan 30, 2018	28.04	28.25	27.53	27.96	353,696	-0.31(-1.10%)
Jan 29, 2018	29.12	29.22	27.84	28.27	462,747	-1.01(-3.45%)
Jan 26, 2018	30.04	30.35	29.15	29.28	465,287	-0.81(-2.69%)
Jan 25, 2018	29.86	30.09	29.29	30.09	359,937	+0.46(+1.55%)
Jan 24, 2018	30.00	31.08	29.39	29.63	720,742	-0.21(-0.71%)
Jan 23, 2018	29.85	30.71	29.66	29.85	645,761	-0.06(-0.18%)
Jan 22, 2018	30.11	30.43	29.57	29.90	344,940	-0.17(-0.58%)
Jan 19, 2018	30.68	30.70	29.85	30.07	515,116	-0.24(-0.79%)
Jan 18, 2018	30.30	30.47	30.16	30.31	417,094	+0.03(+0.09%)
Jan 17, 2018	30.28	30.39	30.07	30.29	513,581	+0.25(+0.83%)
Jan 16, 2018	29.34	30.83	29.20	30.04	690,753	+0.96(+3.32%)
Jan 12, 2018		29.07	29.07	29.07	0	+0.96(+3.40%)
Jan 11, 2018	27.32	28.37	27.30	28.12	333,130	+0.84(+3.10%)
Jan 10, 2018		27.62		27.27	316,351	+0.28(+1.02%)
Jan 09, 2018	27.35	27.42	26.98	27.00	198,561	-0.26(-0.94%)
Jan 08, 2018	27.34	27.52	27.10	27.26	478,964	-0.03(-0.10%)
Jan 05, 2018	27.87	28.24	27.21	27.28	488,771	-0.52(-1.88%)
Jan 04, 2018	27.68	28.10	27.19	27.81	459,036	+0.32(+1.17%)
Jan 03, 2018	27.81	28.01	27.34	27.48	466,632	-0.30(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.