Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	18.15	18.45	17.94	17.97	5,128,593	-0.33(-1.83%)
Jan 30, 2024	18.13	18.41	17.98	18.31	5,683,978	-0.04(-0.21%)
Jan 29, 2024	18.51	18.58	18.09	18.35	9,687,260	-0.23(-1.22%)
Jan 26, 2024	18.52	18.77	18.44	18.57	9,010,954	+0.08(+0.43%)
Jan 25, 2024	18.47	18.71	18.27	18.49	14,576,009	+0.67(+3.75%)
Jan 24, 2024	18.03	18.19	17.77	17.83	7,521,529	-0.05(-0.28%)
Jan 23, 2024	18.41	18.49	17.48	17.87	12,391,276	-0.07(-0.38%)
Jan 22, 2024	17.47	18.10	17.37	17.94	16,023,746	+0.62(+3.57%)
Jan 19, 2024	17.51	17.52	16.84	17.32	12,103,879	-0.29(-1.67%)
Jan 18, 2024	17.72	17.88	17.15	17.62	7,490,214	+0.07(+0.39%)
Jan 17, 2024	17.59	17.71	17.44	17.55	6,162,910	-0.30(-1.71%)
Jan 16, 2024	17.90	17.90	17.58	17.85	10,331,557	-0.36(-2.00%)
Jan 12, 2024	18.49	18.52	17.98	18.22	7,075,663	-0.08(-0.43%)
Jan 11, 2024	18.58	18.61	18.14	18.30	11,971,447	-0.35(-1.90%)
Jan 10, 2024	18.70	18.79	18.40	18.65	4,938,532	-0.07(-0.37%)
Jan 09, 2024	18.73	18.89	18.59	18.72	4,361,847	-0.06(-0.31%)
Jan 08, 2024	18.56	18.97	18.47	18.78	4,668,037	+0.29(+1.54%)
Jan 05, 2024	18.41	19.10	18.37	18.49	7,290,967	+0.04(+0.21%)
Jan 04, 2024	18.55	18.73	18.42	18.45	5,538,046	-0.16(-0.84%)
Jan 03, 2024	19.09	19.11	18.24	18.61	10,779,693	-0.81(-4.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.